| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:29:36 AM | 0.480 | 0 |
| 2024-09-17 | 7:38:08 PM | 0.430 | 0 |
| 2024-09-17 | 7:20:31 PM | 0.430 | 0 |
| 2024-09-17 | 6:26:14 PM | 0.440 | 0 |
| 2024-09-17 | 5:46:32 PM | 0.450 | 0 |
| 2024-09-17 | 5:36:14 PM | 0.460 | 0 |
| 2024-09-17 | 4:40:26 PM | 0.510 | 0 |
| 2024-09-17 | 3:54:24 PM | 0.510 | 0 |
| 2024-09-17 | 3:36:13 PM | 0.520 | 0 |
| 2024-09-17 | 2:43:28 PM | 0.530 | 0 |
| 2024-09-17 | 1:50:42 PM | 0.520 | 0 |
| 2024-09-17 | 12:02:32 PM | 0.540 | 0 |
| 2024-09-17 | 11:03:25 AM | 0.520 | 0 |