| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:39 PM | 2.830 | 0 |
| 2024-10-11 | 4:20:44 PM | 2.830 | 0 |
| 2024-10-11 | 4:00:57 PM | 2.830 | 0 |
| 2024-10-11 | 3:50:51 PM | 2.830 | 0 |
| 2024-10-11 | 3:35:36 PM | 2.830 | 0 |
| 2024-10-11 | 3:20:48 PM | 2.830 | 0 |
| 2024-10-11 | 3:01:01 PM | 2.830 | 0 |
| 2024-10-11 | 2:50:32 PM | 2.830 | 0 |
| 2024-10-11 | 2:35:26 PM | 2.830 | 0 |
| 2024-10-11 | 2:20:49 PM | 2.840 | 0 |
| 2024-10-11 | 2:00:30 PM | 2.840 | 0 |
| 2024-10-11 | 1:50:38 PM | 2.840 | 0 |
| 2024-10-11 | 1:35:47 PM | 2.840 | 0 |