| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:40 PM | 1.590 | 0 |
| 2024-10-15 | 2:35:48 PM | 1.590 | 0 |
| 2024-10-15 | 2:20:39 PM | 1.590 | 0 |
| 2024-10-15 | 2:00:50 PM | 1.590 | 0 |
| 2024-10-15 | 1:50:37 PM | 1.590 | 0 |
| 2024-10-15 | 1:35:36 PM | 1.590 | 0 |
| 2024-10-15 | 1:20:33 PM | 1.580 | 0 |
| 2024-10-15 | 1:00:41 PM | 1.580 | 0 |
| 2024-10-15 | 12:51:01 PM | 1.580 | 0 |
| 2024-10-15 | 12:35:24 PM | 1.580 | 0 |
| 2024-10-15 | 12:20:26 PM | 1.570 | 0 |
| 2024-10-15 | 12:01:02 PM | 1.580 | 0 |
| 2024-10-15 | 11:50:54 AM | 1.590 | 0 |