| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:21:26 PM | 195.980 | 0 |
| 2024-09-02 | 11:33:16 AM | 195.980 | 0 |
| 2024-09-02 | 10:44:30 AM | 195.980 | 0 |
| 2024-09-02 | 9:58:37 AM | 195.980 | 0 |
| 2024-08-30 | 7:28:41 PM | 196.220 | 0 |
| 2024-08-30 | 7:10:20 PM | 196.220 | 0 |
| 2024-08-30 | 6:24:17 PM | 196.220 | 0 |
| 2024-08-30 | 4:30:46 PM | 196.430 | 0 |
| 2024-08-30 | 3:50:15 PM | 196.430 | 0 |
| 2024-08-30 | 3:18:16 PM | 196.330 | 0 |
| 2024-08-30 | 1:30:17 PM | 196.340 | 0 |
| 2024-08-30 | 12:37:20 PM | 196.440 | 0 |
| 2024-08-30 | 11:42:01 AM | 196.440 | 0 |