| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:14:11 AM | 59.860 | 0 |
| 2024-11-15 | 10:41:28 AM | 59.860 | 0 |
| 2024-11-15 | 9:50:16 AM | 59.860 | 0 |
| 2024-11-15 | 9:41:56 AM | 59.860 | 0 |
| 2024-11-14 | 7:38:37 PM | 59.660 | 0 |
| 2024-11-14 | 6:25:39 PM | 59.730 | 0 |
| 2024-11-14 | 5:28:38 PM | 59.860 | 0 |
| 2024-11-14 | 4:40:09 PM | 59.860 | 0 |
| 2024-11-14 | 3:50:39 PM | 59.860 | 0 |
| 2024-11-14 | 3:13:58 PM | 59.860 | 0 |
| 2024-11-14 | 3:09:32 PM | 59.860 | 0 |
| 2024-11-14 | 2:22:46 PM | 59.860 | 0 |
| 2024-11-14 | 1:28:02 PM | 59.860 | 0 |