| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 11:39:23 | 74.980 | 0 |
| 27/08/2024 | 11:35:31 | 74.980 | 0 |
| 27/08/2024 | 10:45:16 | 74.980 | 0 |
| 27/08/2024 | 09:52:05 | 74.980 | 0 |
| 26/08/2024 | 19:28:23 | 74.940 | 0 |
| 26/08/2024 | 19:07:10 | 74.940 | 0 |
| 26/08/2024 | 18:16:11 | 74.940 | 0 |
| 26/08/2024 | 17:28:53 | 74.980 | 0 |
| 26/08/2024 | 16:32:19 | 74.980 | 0 |
| 26/08/2024 | 15:48:50 | 74.980 | 0 |
| 26/08/2024 | 15:20:11 | 74.980 | 0 |
| 26/08/2024 | 14:28:22 | 74.980 | 0 |
| 26/08/2024 | 13:40:40 | 74.980 | 0 |