| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:28:29 PM | 67.850 | 0 |
| 2024-08-13 | 4:27:58 PM | 67.850 | 0 |
| 2024-08-13 | 3:52:54 PM | 68.020 | 0 |
| 2024-08-13 | 3:46:22 PM | 68.020 | 0 |
| 2024-08-13 | 3:12:28 PM | 67.860 | 0 |
| 2024-08-13 | 2:26:19 PM | 67.900 | 0 |
| 2024-08-13 | 1:27:26 PM | 67.820 | 0 |
| 2024-08-13 | 12:41:30 PM | 67.820 | 0 |
| 2024-08-13 | 12:36:33 PM | 67.870 | 0 |
| 2024-08-13 | 11:42:09 AM | 67.930 | 0 |
| 2024-08-13 | 10:55:44 AM | 68.010 | 0 |
| 2024-08-13 | 10:00:38 AM | 68.130 | 0 |
| 2024-08-12 | 7:36:07 PM | 68.330 | 0 |