| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:38:14 PM | 38.000 | 0 |
| 2024-10-09 | 11:40:37 AM | 37.970 | 0 |
| 2024-10-09 | 10:51:46 AM | 37.970 | 0 |
| 2024-10-09 | 9:55:57 AM | 37.890 | 0 |
| 2024-10-09 | 9:33:08 AM | 37.760 | 0 |
| 2024-10-08 | 7:39:04 PM | 37.470 | 0 |
| 2024-10-08 | 7:13:19 PM | 37.450 | 0 |
| 2024-10-08 | 6:16:12 PM | 37.490 | 0 |
| 2024-10-08 | 5:22:58 PM | 37.500 | 0 |