| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:43:09 AM | 23.880 | 0 |
| 2024-06-27 | 10:45:20 AM | 23.840 | 0 |
| 2024-06-27 | 9:52:30 AM | 24.120 | 0 |
| 2024-06-26 | 7:37:54 PM | 23.740 | 0 |
| 2024-06-26 | 7:14:37 PM | 23.750 | 0 |
| 2024-06-26 | 6:27:58 PM | 23.760 | 0 |
| 2024-06-26 | 5:35:59 PM | 23.740 | 0 |
| 2024-06-26 | 4:43:48 PM | 23.980 | 0 |
| 2024-06-26 | 3:48:22 PM | 23.950 | 0 |
| 2024-06-26 | 3:19:53 PM | 23.800 | 0 |
| 2024-06-26 | 2:47:52 PM | 23.770 | 0 |
| 2024-06-26 | 2:01:11 PM | 23.850 | 0 |
| 2024-06-26 | 1:09:20 PM | 23.870 | 0 |