| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 19:33:17 | 67,030 | 0 |
| 2024. 08. 05. | 18:40:28 | 66,430 | 0 |
| 2024. 08. 05. | 17:42:20 | 65,710 | 0 |
| 2024. 08. 05. | 16:42:51 | 66,630 | 0 |
| 2024. 08. 05. | 15:53:25 | 66,820 | 0 |
| 2024. 08. 05. | 14:55:55 | 67,360 | 0 |
| 2024. 08. 05. | 14:06:49 | 68,070 | 0 |
| 2024. 08. 05. | 13:19:29 | 67,740 | 0 |
| 2024. 08. 05. | 12:31:16 | 67,760 | 0 |
| 2024. 08. 05. | 11:41:54 | 69,360 | 0 |
| 2024. 08. 05. | 10:53:02 | 68,450 | 0 |
| 2024. 08. 05. | 9:53:50 | 67,680 | 0 |
| 2024. 08. 02. | 19:38:04 | 71,300 | 0 |