| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:29:37 PM | 85.940 | 0 |
| 2024-07-16 | 7:19:42 PM | 85.940 | 0 |
| 2024-07-16 | 6:19:14 PM | 85.810 | 0 |
| 2024-07-16 | 4:40:34 PM | 85.700 | 0 |
| 2024-07-16 | 3:55:35 PM | 85.690 | 0 |
| 2024-07-16 | 3:05:53 PM | 85.710 | 0 |
| 2024-07-16 | 2:07:47 PM | 85.880 | 0 |
| 2024-07-16 | 1:19:47 PM | 85.880 | 0 |
| 2024-07-16 | 12:31:57 PM | 85.660 | 0 |
| 2024-07-16 | 11:36:39 AM | 85.720 | 0 |
| 2024-07-16 | 10:42:05 AM | 85.390 | 0 |
| 2024-07-16 | 10:08:49 AM | 85.320 | 0 |
| 2024-07-16 | 9:46:39 AM | 85.580 | 0 |