| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:36:41 PM | 63.360 | 0 |
| 2024-11-11 | 6:30:01 PM | 63.370 | 0 |
| 2024-11-11 | 5:38:20 PM | 63.370 | 0 |
| 2024-11-11 | 4:41:46 PM | 63.380 | 0 |
| 2024-11-11 | 3:55:02 PM | 63.410 | 0 |
| 2024-11-11 | 3:03:42 PM | 63.400 | 0 |
| 2024-11-11 | 2:16:00 PM | 63.420 | 0 |
| 2024-11-11 | 1:27:53 PM | 63.390 | 0 |
| 2024-11-11 | 12:27:37 PM | 63.390 | 0 |
| 2024-11-11 | 11:35:20 AM | 63.390 | 0 |
| 2024-11-11 | 10:45:26 AM | 63.390 | 0 |
| 2024-11-11 | 9:50:48 AM | 63.390 | 0 |
| 2024-11-11 | 9:39:53 AM | 63.390 | 0 |