| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:37:33 PM | 55.960 | 0 |
| 2024-08-02 | 3:51:12 PM | 55.990 | 0 |
| 2024-08-02 | 3:20:05 PM | 55.960 | 0 |
| 2024-08-02 | 2:32:04 PM | 55.900 | 0 |
| 2024-08-02 | 1:43:04 PM | 55.890 | 0 |
| 2024-08-02 | 12:42:46 PM | 55.860 | 0 |
| 2024-08-02 | 11:54:55 AM | 55.830 | 0 |
| 2024-08-02 | 10:56:51 AM | 55.830 | 0 |
| 2024-08-02 | 10:03:35 AM | 55.860 | 0 |
| 2024-08-02 | 9:58:29 AM | 55.860 | 0 |
| 2024-08-02 | 9:12:40 AM | 55.960 | 0 |
| 2024-08-01 | 7:36:35 PM | 55.960 | 0 |
| 2024-08-01 | 6:55:43 PM | 55.900 | 0 |