| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:34:23 AM | 14.140 | 0 |
| 2024-11-14 | 10:45:35 AM | 14.150 | 0 |
| 2024-11-14 | 9:58:28 AM | 14.130 | 0 |
| 2024-11-13 | 7:37:32 PM | 13.970 | 0 |
| 2024-11-13 | 7:13:53 PM | 13.970 | 0 |
| 2024-11-13 | 6:18:03 PM | 14.020 | 0 |
| 2024-11-13 | 5:29:05 PM | 14.030 | 0 |
| 2024-11-13 | 4:32:22 PM | 14.060 | 0 |
| 2024-11-13 | 3:52:03 PM | 14.070 | 0 |
| 2024-11-13 | 2:53:29 PM | 14.080 | 0 |
| 2024-11-13 | 1:56:26 PM | 13.990 | 0 |
| 2024-11-13 | 1:36:56 PM | 14.010 | 0 |
| 2024-11-13 | 1:33:34 PM | 14.010 | 0 |