| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:01:54 AM | 16.620 | 0 |
| 2024-07-31 | 10:00:53 AM | 16.590 | 0 |
| 2024-07-30 | 7:34:41 PM | 16.490 | 0 |
| 2024-07-30 | 6:28:20 PM | 16.500 | 0 |
| 2024-07-30 | 5:27:43 PM | 16.630 | 0 |
| 2024-07-30 | 4:34:40 PM | 16.620 | 0 |
| 2024-07-30 | 3:54:13 PM | 16.620 | 0 |
| 2024-07-30 | 3:22:55 PM | 16.620 | 0 |
| 2024-07-30 | 2:28:04 PM | 16.580 | 0 |
| 2024-07-30 | 1:28:23 PM | 16.460 | 0 |
| 2024-07-30 | 12:35:11 PM | 16.480 | 0 |
| 2024-07-30 | 11:40:40 AM | 16.460 | 0 |
| 2024-07-30 | 11:20:21 AM | 16.460 | 0 |