| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:05 AM | 16.430 | 0 |
| 2024-08-02 | 9:12:06 AM | 16.210 | 0 |
| 2024-08-01 | 7:40:16 PM | 16.300 | 0 |
| 2024-08-01 | 6:37:13 PM | 16.310 | 0 |
| 2024-08-01 | 5:36:01 PM | 16.310 | 0 |
| 2024-08-01 | 4:35:17 PM | 16.410 | 0 |
| 2024-08-01 | 3:59:19 PM | 16.450 | 0 |
| 2024-08-01 | 2:52:15 PM | 16.560 | 0 |
| 2024-08-01 | 1:51:58 PM | 16.570 | 0 |
| 2024-08-01 | 12:53:57 PM | 16.520 | 0 |
| 2024-08-01 | 11:54:24 AM | 16.520 | 0 |
| 2024-08-01 | 10:53:35 AM | 16.510 | 0 |
| 2024-08-01 | 9:56:56 AM | 16.540 | 0 |