| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:22:21 PM | 13.010 | 0 |
| 2024-09-24 | 1:32:42 PM | 13.020 | 0 |
| 2024-09-24 | 12:45:12 PM | 13.030 | 0 |
| 2024-09-24 | 11:51:45 AM | 13.030 | 0 |
| 2024-09-24 | 10:54:33 AM | 13.020 | 0 |
| 2024-09-24 | 10:03:53 AM | 13.000 | 0 |
| 2024-09-24 | 9:58:09 AM | 12.990 | 0 |
| 2024-09-23 | 7:41:04 PM | 12.780 | 0 |
| 2024-09-23 | 7:12:30 PM | 12.780 | 0 |
| 2024-09-23 | 6:24:12 PM | 12.850 | 0 |
| 2024-09-23 | 5:37:55 PM | 12.850 | 0 |
| 2024-09-23 | 4:40:25 PM | 12.920 | 0 |
| 2024-09-23 | 3:56:27 PM | 12.920 | 0 |