| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:11:34 PM | 18.280 | 0 |
| 2024-06-25 | 6:12:50 PM | 18.250 | 0 |
| 2024-06-25 | 5:24:46 PM | 18.260 | 0 |
| 2024-06-25 | 4:39:04 PM | 18.170 | 0 |
| 2024-06-25 | 4:01:12 PM | 18.120 | 0 |
| 2024-06-25 | 3:32:38 PM | 18.130 | 0 |
| 2024-06-25 | 2:42:52 PM | 18.130 | 0 |
| 2024-06-25 | 1:52:35 PM | 18.090 | 0 |
| 2024-06-25 | 12:51:29 PM | 18.110 | 0 |
| 2024-06-25 | 11:49:52 AM | 18.130 | 0 |
| 2024-06-25 | 11:37:36 AM | 18.160 | 0 |
| 2024-06-25 | 11:35:11 AM | 18.160 | 0 |
| 2024-06-25 | 11:04:59 AM | 18.100 | 0 |