| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:34:58 PM | 29.680 | 0 |
| 2024-11-05 | 3:54:09 PM | 29.700 | 0 |
| 2024-11-05 | 3:16:56 PM | 29.760 | 0 |
| 2024-11-05 | 2:24:31 PM | 29.760 | 0 |
| 2024-11-05 | 1:29:06 PM | 29.780 | 0 |
| 2024-11-05 | 12:31:07 PM | 29.720 | 0 |
| 2024-11-05 | 11:52:10 AM | 29.680 | 0 |
| 2024-11-05 | 11:33:16 AM | 29.680 | 0 |
| 2024-11-05 | 10:47:44 AM | 29.700 | 0 |
| 2024-11-05 | 9:55:48 AM | 29.720 | 0 |
| 2024-11-04 | 7:29:14 PM | 29.680 | 0 |
| 2024-11-04 | 7:20:07 PM | 29.680 | 0 |
| 2024-11-04 | 6:22:35 PM | 29.730 | 0 |