| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:27:55 PM | 31.670 | 0 |
| 2024-08-02 | 6:38:15 PM | 31.650 | 0 |
| 2024-08-02 | 5:37:02 PM | 31.610 | 0 |
| 2024-08-02 | 4:35:57 PM | 31.630 | 0 |
| 2024-08-02 | 4:35:22 PM | 31.630 | 0 |
| 2024-08-02 | 3:46:35 PM | 31.690 | 0 |
| 2024-08-02 | 3:13:38 PM | 31.690 | 0 |
| 2024-08-02 | 2:17:11 PM | 31.750 | 0 |
| 2024-08-02 | 1:31:19 PM | 31.750 | 0 |
| 2024-08-02 | 12:40:17 PM | 31.750 | 0 |
| 2024-08-02 | 11:46:42 AM | 31.710 | 0 |
| 2024-08-02 | 10:52:20 AM | 31.730 | 0 |
| 2024-08-02 | 10:00:06 AM | 31.690 | 0 |