| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:10:33 PM | 97.760 | 0 |
| 2024-11-12 | 1:19:09 PM | 97.710 | 0 |
| 2024-11-12 | 12:32:18 PM | 97.720 | 0 |
| 2024-11-12 | 11:42:20 AM | 97.720 | 0 |
| 2024-11-12 | 10:53:39 AM | 97.770 | 0 |
| 2024-11-12 | 9:54:46 AM | 97.820 | 0 |
| 2024-11-12 | 9:51:37 AM | 97.820 | 0 |
| 2024-11-12 | 9:37:09 AM | 97.820 | 0 |
| 2024-11-11 | 7:31:14 PM | 97.710 | 0 |
| 2024-11-11 | 6:33:26 PM | 97.710 | 0 |
| 2024-11-11 | 4:32:25 PM | 97.790 | 0 |
| 2024-11-11 | 4:24:12 PM | 97.790 | 0 |
| 2024-11-11 | 4:00:48 PM | 97.790 | 0 |