| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:20:52 PM | 14.790 | 0 |
| 2024-11-07 | 6:23:40 PM | 14.820 | 0 |
| 2024-11-07 | 4:42:01 PM | 14.780 | 0 |
| 2024-11-07 | 4:01:31 PM | 14.780 | 0 |
| 2024-11-07 | 3:02:12 PM | 14.830 | 0 |
| 2024-11-07 | 2:03:36 PM | 14.820 | 0 |
| 2024-11-07 | 1:21:40 PM | 14.800 | 0 |
| 2024-11-07 | 1:16:09 PM | 14.790 | 0 |
| 2024-11-07 | 12:22:32 PM | 14.800 | 0 |
| 2024-11-07 | 11:31:45 AM | 14.780 | 0 |
| 2024-11-07 | 10:41:45 AM | 14.850 | 0 |
| 2024-11-07 | 9:50:03 AM | 14.830 | 0 |
| 2024-11-07 | 9:34:58 AM | 14.860 | 0 |