| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:32:53 PM | 6.290 | 0 |
| 2024-08-08 | 1:35:17 PM | 6.280 | 0 |
| 2024-08-08 | 1:14:13 PM | 6.290 | 0 |
| 2024-08-08 | 12:35:01 PM | 6.290 | 0 |
| 2024-08-08 | 12:12:47 PM | 6.270 | 0 |
| 2024-08-08 | 11:37:25 AM | 6.280 | 0 |
| 2024-08-08 | 10:36:12 AM | 6.250 | 0 |
| 2024-08-08 | 9:47:26 AM | 6.260 | 0 |
| 2024-08-08 | 9:26:34 AM | 6.250 | 0 |
| 2024-08-07 | 7:29:15 PM | 6.270 | 0 |
| 2024-08-07 | 7:22:00 PM | 6.250 | 0 |
| 2024-08-07 | 6:28:21 PM | 6.280 | 0 |
| 2024-08-07 | 4:43:01 PM | 6.290 | 0 |