| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:34:22 AM | 13.790 | 0 |
| 2024-08-27 | 11:21:50 AM | 13.790 | 0 |
| 2024-08-27 | 10:34:42 AM | 13.800 | 0 |
| 2024-08-27 | 9:46:37 AM | 13.760 | 0 |
| 2024-08-26 | 7:41:39 PM | 13.560 | 0 |
| 2024-08-26 | 7:22:49 PM | 13.580 | 0 |
| 2024-08-26 | 6:35:15 PM | 13.580 | 0 |
| 2024-08-26 | 5:39:07 PM | 13.570 | 0 |
| 2024-08-26 | 4:40:04 PM | 13.590 | 0 |
| 2024-08-26 | 4:00:22 PM | 13.560 | 0 |
| 2024-08-26 | 3:15:15 PM | 13.550 | 0 |
| 2024-08-26 | 2:26:13 PM | 13.580 | 0 |
| 2024-08-26 | 1:30:27 PM | 13.600 | 0 |