| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:21:41 PM | 259.930 | 0 |
| 2024-09-05 | 6:21:21 PM | 259.930 | 0 |
| 2024-09-05 | 5:23:56 PM | 259.970 | 0 |
| 2024-09-05 | 4:36:40 PM | 259.970 | 0 |
| 2024-09-05 | 4:35:16 PM | 259.970 | 0 |
| 2024-09-05 | 3:51:58 PM | 259.970 | 0 |
| 2024-09-05 | 3:38:28 PM | 259.970 | 0 |
| 2024-09-05 | 2:38:04 PM | 259.970 | 0 |
| 2024-09-05 | 1:43:49 PM | 259.970 | 0 |
| 2024-09-05 | 12:43:48 PM | 259.970 | 0 |
| 2024-09-05 | 11:57:40 AM | 259.970 | 0 |
| 2024-09-05 | 10:59:53 AM | 259.970 | 0 |
| 2024-09-05 | 10:01:34 AM | 259.970 | 0 |