| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:34:33 PM | 102.610 | 0 |
| 2024-10-17 | 7:35:31 PM | 102.680 | 0 |
| 2024-10-17 | 6:34:24 PM | 102.830 | 0 |
| 2024-10-17 | 4:34:20 PM | 103.050 | 0 |
| 2024-10-17 | 3:34:19 PM | 103.290 | 0 |
| 2024-10-17 | 2:34:41 PM | 103.070 | 0 |
| 2024-10-17 | 1:34:40 PM | 102.960 | 0 |
| 2024-10-17 | 12:34:33 PM | 102.970 | 0 |
| 2024-10-17 | 11:34:36 AM | 102.910 | 0 |
| 2024-10-17 | 10:34:39 AM | 102.620 | 0 |
| 2024-10-17 | 9:34:18 AM | 102.490 | 0 |
| 2024-10-16 | 9:34:20 PM | 101.750 | 0 |
| 2024-10-16 | 8:34:41 PM | 101.810 | 0 |