| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:16 PM | 29.980 | 0 |
| 2024-09-12 | 7:35:00 PM | 29.980 | 0 |
| 2024-09-12 | 6:34:22 PM | 29.980 | 0 |
| 2024-09-12 | 4:34:24 PM | 29.980 | 0 |
| 2024-09-12 | 3:34:19 PM | 29.980 | 0 |
| 2024-09-12 | 2:34:23 PM | 29.980 | 0 |
| 2024-09-12 | 1:34:22 PM | 29.990 | 0 |
| 2024-09-12 | 12:35:40 PM | 29.990 | 0 |
| 2024-09-12 | 12:34:22 PM | 29.990 | 0 |
| 2024-09-12 | 11:34:23 AM | 30.000 | 0 |
| 2024-09-12 | 10:34:24 AM | 29.990 | 0 |
| 2024-09-12 | 9:34:21 AM | 30.000 | 0 |
| 2024-09-11 | 9:34:22 PM | 29.990 | 0 |