| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:22 PM | 28.620 | 0 |
| 2024-09-12 | 7:35:26 PM | 28.600 | 0 |
| 2024-09-12 | 6:34:31 PM | 28.580 | 0 |
| 2024-09-12 | 4:34:26 PM | 28.510 | 0 |
| 2024-09-12 | 3:34:26 PM | 28.530 | 0 |
| 2024-09-12 | 2:34:37 PM | 28.690 | 0 |
| 2024-09-12 | 1:34:34 PM | 28.720 | 0 |
| 2024-09-12 | 12:35:56 PM | 28.730 | 0 |
| 2024-09-12 | 12:34:36 PM | 28.730 | 0 |
| 2024-09-12 | 11:34:38 AM | 28.870 | 0 |
| 2024-09-12 | 10:34:32 AM | 28.780 | 0 |
| 2024-09-12 | 9:34:33 AM | 28.890 | 0 |
| 2024-09-11 | 9:34:32 PM | 28.810 | 0 |