| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:04:43 | 0.890 | 0 |
| 07/11/2024 | 16:34:48 | 0.890 | 0 |
| 07/11/2024 | 16:04:46 | 0.880 | 0 |
| 07/11/2024 | 15:34:56 | 0.890 | 0 |
| 07/11/2024 | 15:04:22 | 0.890 | 0 |
| 07/11/2024 | 14:34:40 | 0.880 | 0 |
| 07/11/2024 | 14:05:02 | 0.880 | 0 |
| 07/11/2024 | 13:34:55 | 0.890 | 0 |
| 07/11/2024 | 13:08:43 | 0.890 | 0 |
| 07/11/2024 | 12:35:14 | 0.880 | 0 |
| 07/11/2024 | 12:04:26 | 0.870 | 0 |
| 07/11/2024 | 11:35:09 | 0.870 | 0 |
| 07/11/2024 | 11:04:22 | 0.860 | 0 |