| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 14:34:42 | 0.090 | 0 |
| 08/11/2024 | 14:04:44 | 0.090 | 0 |
| 08/11/2024 | 13:34:59 | 0.090 | 0 |
| 08/11/2024 | 13:08:38 | 0.090 | 0 |
| 08/11/2024 | 12:34:43 | 0.090 | 0 |
| 08/11/2024 | 12:04:27 | 0.090 | 0 |
| 08/11/2024 | 11:34:37 | 0.090 | 0 |
| 08/11/2024 | 11:04:40 | 0.067 | 0 |
| 08/11/2024 | 10:34:56 | 0.068 | 0 |
| 08/11/2024 | 10:04:51 | 0.068 | 0 |
| 08/11/2024 | 09:35:04 | 0.070 | 0 |
| 08/11/2024 | 09:06:03 | 0.070 | 0 |
| 08/11/2024 | 08:34:47 | 0.060 | 0 |