| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:34:56 PM | 0.270 | 0 |
| 2024-08-05 | 4:04:26 PM | 0.260 | 0 |
| 2024-08-05 | 3:35:25 PM | 0.190 | 0 |
| 2024-08-05 | 3:04:47 PM | 0.190 | 0 |
| 2024-08-05 | 2:34:56 PM | 0.170 | 0 |
| 2024-08-05 | 2:05:04 PM | 0.240 | 0 |
| 2024-08-05 | 1:35:07 PM | 0.230 | 0 |
| 2024-08-05 | 1:08:55 PM | 0.260 | 0 |
| 2024-08-05 | 12:35:19 PM | 0.220 | 0 |
| 2024-08-05 | 12:04:46 PM | 0.240 | 0 |
| 2024-08-05 | 11:35:00 AM | 0.220 | 0 |
| 2024-08-05 | 11:04:40 AM | 0.250 | 0 |
| 2024-08-05 | 10:34:58 AM | 0.260 | 0 |