| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:34:33 AM | 0.850 | 0 |
| 2024-09-12 | 9:35:01 PM | 0.860 | 0 |
| 2024-09-12 | 9:04:32 PM | 0.860 | 0 |
| 2024-09-12 | 8:34:59 PM | 0.870 | 0 |
| 2024-09-12 | 8:04:25 PM | 0.890 | 0 |
| 2024-09-12 | 7:34:44 PM | 0.880 | 0 |
| 2024-09-12 | 7:04:33 PM | 0.870 | 0 |
| 2024-09-12 | 6:35:14 PM | 0.860 | 0 |
| 2024-09-12 | 6:04:40 PM | 0.840 | 0 |
| 2024-09-12 | 5:34:27 PM | 0.830 | 0 |
| 2024-09-12 | 5:04:25 PM | 0.820 | 0 |
| 2024-09-12 | 4:34:48 PM | 0.830 | 0 |
| 2024-09-12 | 4:04:25 PM | 0.770 | 0 |