| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:04:31 PM | 1.390 | 0 |
| 2024-08-02 | 8:35:11 PM | 1.400 | 0 |
| 2024-08-02 | 8:04:38 PM | 1.390 | 0 |
| 2024-08-02 | 7:34:27 PM | 1.390 | 0 |
| 2024-08-02 | 7:04:39 PM | 1.390 | 0 |
| 2024-08-02 | 6:34:48 PM | 1.400 | 0 |
| 2024-08-02 | 6:04:47 PM | 1.400 | 0 |
| 2024-08-02 | 5:04:39 PM | 1.390 | 0 |
| 2024-08-02 | 4:35:18 PM | 1.380 | 0 |
| 2024-08-02 | 4:04:36 PM | 1.440 | 0 |
| 2024-08-02 | 3:35:28 PM | 1.450 | 0 |
| 2024-08-02 | 3:05:02 PM | 1.470 | 0 |
| 2024-08-02 | 2:35:40 PM | 1.460 | 0 |