| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:04:43 PM | 1.900 | 0 |
| 2024-11-19 | 6:34:33 PM | 1.900 | 0 |
| 2024-11-19 | 6:04:37 PM | 1.900 | 0 |
| 2024-11-19 | 5:34:27 PM | 1.900 | 0 |
| 2024-11-19 | 5:04:31 PM | 1.900 | 0 |
| 2024-11-19 | 4:34:57 PM | 1.900 | 0 |
| 2024-11-19 | 4:04:39 PM | 1.900 | 0 |
| 2024-11-19 | 3:34:38 PM | 1.870 | 0 |
| 2024-11-19 | 3:04:34 PM | 1.870 | 0 |
| 2024-11-19 | 2:34:33 PM | 1.910 | 0 |
| 2024-11-19 | 2:04:13 PM | 1.910 | 0 |
| 2024-11-19 | 1:34:38 PM | 1.920 | 0 |
| 2024-11-19 | 1:08:46 PM | 1.930 | 0 |