| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:00:03 PM | 0.520 | 0 |
| 2024-07-09 | 11:20:20 AM | 0.520 | 0 |
| 2024-07-09 | 10:51:23 AM | 0.530 | 0 |
| 2024-07-09 | 10:20:53 AM | 0.540 | 0 |
| 2024-07-09 | 9:35:29 AM | 0.540 | 0 |
| 2024-07-09 | 8:40:31 AM | 0.530 | 0 |
| 2024-07-09 | 8:12:07 AM | 0.530 | 0 |
| 2024-07-08 | 6:50:23 PM | 0.510 | 0 |
| 2024-07-08 | 5:42:14 PM | 0.500 | 0 |
| 2024-07-08 | 5:08:05 PM | 0.500 | 0 |
| 2024-07-08 | 4:34:19 PM | 0.480 | 0 |
| 2024-07-08 | 3:24:22 PM | 0.480 | 0 |
| 2024-07-08 | 2:19:29 PM | 0.480 | 0 |