| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 16:45:48 | 0.480 | 0 |
| 31/07/2024 | 16:38:49 | 0.500 | 0 |
| 31/07/2024 | 15:31:28 | 0.510 | 0 |
| 31/07/2024 | 14:16:45 | 0.500 | 0 |
| 31/07/2024 | 13:13:07 | 0.500 | 0 |
| 31/07/2024 | 12:02:04 | 0.480 | 0 |
| 31/07/2024 | 10:50:42 | 0.480 | 0 |
| 31/07/2024 | 09:48:06 | 0.500 | 0 |
| 31/07/2024 | 08:50:38 | 0.490 | 0 |
| 31/07/2024 | 08:16:57 | 0.510 | 0 |
| 30/07/2024 | 19:14:50 | 0.500 | 0 |