| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:41:00 PM | 1.260 | 0 |
| 2024-10-11 | 7:07:53 PM | 1.260 | 0 |
| 2024-10-11 | 6:17:09 PM | 1.260 | 0 |
| 2024-10-11 | 5:42:10 PM | 1.270 | 0 |
| 2024-10-11 | 5:20:39 PM | 1.280 | 0 |
| 2024-10-11 | 4:35:12 PM | 1.290 | 0 |
| 2024-10-11 | 4:05:31 PM | 1.250 | 0 |
| 2024-10-11 | 3:47:20 PM | 1.220 | 0 |
| 2024-10-11 | 3:36:24 PM | 1.220 | 0 |
| 2024-10-11 | 2:42:43 PM | 1.200 | 0 |
| 2024-10-11 | 1:44:24 PM | 1.200 | 0 |
| 2024-10-11 | 12:44:25 PM | 1.190 | 0 |
| 2024-10-11 | 11:57:38 AM | 1.200 | 0 |