| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:41 AM | 0.960 | 0 |
| 2024-10-10 | 10:58:13 AM | 0.950 | 0 |
| 2024-10-10 | 10:29:15 AM | 0.950 | 0 |
| 2024-10-10 | 10:10:41 AM | 0.960 | 0 |
| 2024-10-10 | 9:43:38 AM | 0.950 | 0 |
| 2024-10-10 | 9:20:46 AM | 0.960 | 0 |
| 2024-10-10 | 8:47:05 AM | 0.960 | 0 |
| 2024-10-09 | 8:20:50 PM | 0.940 | 0 |
| 2024-10-09 | 7:35:36 PM | 0.940 | 0 |
| 2024-10-09 | 6:36:54 PM | 0.910 | 0 |
| 2024-10-09 | 5:37:42 PM | 0.900 | 0 |
| 2024-10-09 | 4:40:23 PM | 0.880 | 0 |
| 2024-10-09 | 4:18:17 PM | 0.870 | 0 |