| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:30:28 PM | 0.370 | 0 |
| 2024-07-09 | 3:53:29 PM | 0.380 | 0 |
| 2024-07-09 | 3:03:35 PM | 0.370 | 0 |
| 2024-07-09 | 2:04:43 PM | 0.370 | 0 |
| 2024-07-09 | 1:07:26 PM | 0.370 | 0 |
| 2024-07-09 | 12:07:57 PM | 0.370 | 0 |
| 2024-07-09 | 11:23:57 AM | 0.380 | 0 |
| 2024-07-09 | 11:06:48 AM | 0.370 | 0 |
| 2024-07-09 | 10:36:17 AM | 0.370 | 0 |
| 2024-07-09 | 10:16:14 AM | 0.370 | 0 |
| 2024-07-09 | 9:26:09 AM | 0.360 | 0 |
| 2024-07-09 | 8:21:02 AM | 0.380 | 0 |
| 2024-07-08 | 7:26:48 PM | 0.400 | 0 |