| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 12:02:14 | 1.290 | 0 |
| 06/09/2024 | 12:00:40 | 1.290 | 0 |
| 06/09/2024 | 11:07:33 | 1.290 | 0 |
| 06/09/2024 | 10:29:55 | 1.300 | 0 |
| 06/09/2024 | 10:03:08 | 1.290 | 0 |
| 06/09/2024 | 09:32:44 | 1.280 | 0 |
| 05/09/2024 | 19:27:44 | 1.310 | 0 |
| 05/09/2024 | 19:15:14 | 1.320 | 0 |
| 05/09/2024 | 18:21:22 | 1.320 | 0 |
| 05/09/2024 | 17:32:42 | 1.330 | 0 |
| 05/09/2024 | 16:40:37 | 1.350 | 0 |
| 05/09/2024 | 16:34:18 | 1.350 | 0 |
| 05/09/2024 | 15:49:24 | 1.360 | 0 |