| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:20:25 AM | 0.400 | 0 |
| 2024-07-26 | 10:19:59 AM | 0.400 | 0 |
| 2024-07-26 | 9:19:10 AM | 0.390 | 0 |
| 2024-07-25 | 7:36:55 PM | 0.420 | 0 |
| 2024-07-25 | 7:14:02 PM | 0.420 | 0 |
| 2024-07-25 | 6:20:48 PM | 0.420 | 0 |
| 2024-07-25 | 5:27:37 PM | 0.420 | 0 |
| 2024-07-25 | 4:32:25 PM | 0.430 | 0 |
| 2024-07-25 | 3:58:21 PM | 0.420 | 0 |
| 2024-07-25 | 2:56:16 PM | 0.390 | 0 |
| 2024-07-25 | 2:05:37 PM | 0.380 | 0 |
| 2024-07-25 | 1:06:54 PM | 0.380 | 0 |
| 2024-07-25 | 12:14:07 PM | 0.370 | 0 |