| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:42:51 PM | 0.192 | 0 |
| 2024-07-09 | 3:53:06 PM | 0.197 | 0 |
| 2024-07-09 | 3:38:36 PM | 0.195 | 0 |
| 2024-07-09 | 2:50:17 PM | 0.181 | 0 |
| 2024-07-09 | 2:02:32 PM | 0.185 | 0 |
| 2024-07-09 | 1:03:24 PM | 0.187 | 0 |
| 2024-07-09 | 12:06:01 PM | 0.187 | 0 |
| 2024-07-09 | 11:32:27 AM | 0.189 | 0 |
| 2024-07-09 | 11:18:26 AM | 0.189 | 0 |
| 2024-07-09 | 10:39:55 AM | 0.186 | 0 |
| 2024-07-09 | 10:20:59 AM | 0.186 | 0 |
| 2024-07-09 | 9:33:31 AM | 0.177 | 0 |
| 2024-07-09 | 8:20:39 AM | 0.195 | 0 |