| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:11:47 PM | 0.247 | 0 |
| 2024-07-24 | 5:23:04 PM | 0.260 | 0 |
| 2024-07-24 | 4:39:34 PM | 0.231 | 0 |
| 2024-07-24 | 4:32:42 PM | 0.231 | 0 |
| 2024-07-24 | 3:49:06 PM | 0.235 | 0 |
| 2024-07-24 | 2:47:09 PM | 0.219 | 0 |
| 2024-07-24 | 1:47:48 PM | 0.219 | 0 |
| 2024-07-24 | 12:53:37 PM | 0.216 | 0 |
| 2024-07-24 | 12:28:13 PM | 0.218 | 0 |
| 2024-07-24 | 12:04:18 PM | 0.217 | 0 |
| 2024-07-24 | 11:07:26 AM | 0.216 | 0 |
| 2024-07-24 | 10:31:11 AM | 0.215 | 0 |
| 2024-07-24 | 10:17:27 AM | 0.216 | 0 |