| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:21 PM | 1.610 | 0 |
| 2024-07-29 | 3:50:30 PM | 1.600 | 0 |
| 2024-07-29 | 2:50:00 PM | 1.600 | 0 |
| 2024-07-29 | 2:01:57 PM | 1.600 | 0 |
| 2024-07-29 | 1:04:49 PM | 1.590 | 0 |
| 2024-07-29 | 12:16:56 PM | 1.590 | 0 |
| 2024-07-29 | 11:23:22 AM | 1.580 | 0 |
| 2024-07-29 | 10:24:31 AM | 1.580 | 0 |
| 2024-07-29 | 9:22:40 AM | 1.580 | 0 |
| 2024-07-29 | 8:18:25 AM | 1.580 | 0 |
| 2024-07-26 | 7:38:09 PM | 1.560 | 0 |
| 2024-07-26 | 7:19:47 PM | 1.560 | 0 |
| 2024-07-26 | 6:28:43 PM | 1.550 | 0 |