| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:21 AM | 0.500 | 0 |
| 2024-08-15 | 8:34:57 AM | 0.510 | 0 |
| 2024-08-14 | 12:26:15 PM | 0.510 | 0 |
| 2024-08-13 | 7:34:24 PM | 0.530 | 0 |
| 2024-08-13 | 6:26:25 PM | 0.520 | 0 |
| 2024-08-13 | 5:34:00 PM | 0.520 | 0 |
| 2024-08-13 | 4:39:46 PM | 0.520 | 0 |
| 2024-08-13 | 4:30:39 PM | 0.520 | 0 |
| 2024-08-13 | 4:23:50 PM | 0.510 | 0 |
| 2024-08-13 | 3:58:00 PM | 0.520 | 0 |
| 2024-08-13 | 3:56:55 PM | 0.520 | 0 |
| 2024-08-13 | 2:53:38 PM | 0.510 | 0 |
| 2024-08-13 | 2:00:30 PM | 0.510 | 0 |