| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:25:00 PM | 0.309 | 0 |
| 2024-10-04 | 3:25:00 PM | 0.310 | 0 |
| 2024-10-04 | 1:25:00 PM | 0.296 | 0 |
| 2024-10-04 | 11:25:00 AM | 0.299 | 0 |
| 2024-10-04 | 9:25:00 AM | 0.302 | 0 |
| 2024-10-04 | 9:15:12 AM | 0.299 | 0 |
| 2024-10-03 | 5:25:00 PM | 0.281 | 0 |
| 2024-10-03 | 3:25:00 PM | 0.248 | 0 |
| 2024-10-03 | 1:25:00 PM | 0.250 | 0 |
| 2024-10-03 | 11:25:00 AM | 0.253 | 0 |
| 2024-10-03 | 9:25:00 AM | 0.270 | 0 |
| 2024-10-03 | 9:15:11 AM | 0.273 | 0 |
| 2024-10-02 | 5:25:00 PM | 0.281 | 0 |