| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:25:00 AM | 0.186 | 0 |
| 9/27/2024 | 9:15:12 AM | 0.187 | 0 |
| 9/26/2024 | 5:25:00 PM | 0.191 | 0 |
| 9/26/2024 | 3:25:00 PM | 0.190 | 0 |
| 9/26/2024 | 1:25:00 PM | 0.197 | 0 |
| 9/26/2024 | 11:36:33 AM | 0.190 | 0 |
| 9/26/2024 | 11:25:00 AM | 0.191 | 0 |
| 9/26/2024 | 9:25:00 AM | 0.188 | 0 |
| 9/26/2024 | 9:15:12 AM | 0.190 | 0 |
| 9/25/2024 | 5:25:00 PM | 0.202 | 0 |
| 9/25/2024 | 3:25:00 PM | 0.199 | 0 |
| 9/25/2024 | 1:25:00 PM | 0.198 | 0 |
| 9/25/2024 | 11:25:00 AM | 0.202 | 0 |