| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:25:01 PM | 0.313 | 0 |
| 2024-07-24 | 3:25:01 PM | 0.322 | 0 |
| 2024-07-24 | 1:25:01 PM | 0.318 | 0 |
| 2024-07-24 | 1:10:16 PM | 0.331 | 0 |
| 2024-07-24 | 12:34:24 PM | 0.311 | 0 |
| 2024-07-24 | 12:12:57 PM | 0.311 | 0 |
| 2024-07-24 | 11:25:01 AM | 0.316 | 0 |
| 2024-07-24 | 11:18:13 AM | 0.315 | 0 |
| 2024-07-24 | 9:25:01 AM | 0.318 | 0 |
| 2024-07-24 | 9:15:11 AM | 0.327 | 0 |
| 2024-07-23 | 5:25:00 PM | 0.312 | 0 |
| 2024-07-23 | 3:25:00 PM | 0.316 | 0 |
| 2024-07-23 | 1:25:00 PM | 0.308 | 0 |