| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:25:00 | 0.037 | 0 |
| 16/10/2024 | 11:25:00 | 0.039 | 0 |
| 16/10/2024 | 09:25:00 | 0.041 | 0 |
| 16/10/2024 | 09:23:09 | 0.041 | 0 |
| 15/10/2024 | 17:25:00 | 0.038 | 0 |
| 15/10/2024 | 15:25:01 | 0.040 | 0 |
| 15/10/2024 | 13:25:01 | 0.041 | 0 |
| 15/10/2024 | 12:04:08 | 0.044 | 0 |
| 15/10/2024 | 11:25:00 | 0.041 | 0 |
| 15/10/2024 | 09:25:01 | 0.045 | 0 |
| 15/10/2024 | 09:15:12 | 0.042 | 0 |
| 14/10/2024 | 17:25:00 | 0.039 | 0 |
| 14/10/2024 | 15:25:00 | 0.042 | 0 |