| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:25:00 PM | 0.195 | 0 |
| 2024-10-09 | 1:25:00 PM | 0.192 | 0 |
| 2024-10-09 | 11:25:00 AM | 0.190 | 0 |
| 2024-10-09 | 9:25:00 AM | 0.199 | 0 |
| 2024-10-09 | 9:15:12 AM | 0.202 | 0 |
| 2024-10-08 | 5:25:00 PM | 0.202 | 0 |
| 2024-10-08 | 3:25:00 PM | 0.196 | 0 |
| 2024-10-08 | 1:25:00 PM | 0.197 | 0 |
| 2024-10-08 | 11:25:00 AM | 0.195 | 0 |
| 2024-10-08 | 9:25:00 AM | 0.202 | 0 |
| 2024-10-08 | 9:15:11 AM | 0.197 | 0 |